Last minute trading idea for NASDAQ and NYSE stocks | Shark-finance.com

Register to create your portfolio !!

Shark-Finance.com

Made in Italy

This section shows some trading-idea for last minute trading.Stocks are possible uptrend runners based on their price movement. The system is set to select stocks whose price is greater than 2$. Our target is to reach 5% or 5 days by the inclusion on the list.

N° of uptrend runners open: 57

Stock

Price add

Current loss/gain

Data open

Time open

Avg volume

Rsi

Sector

VZ

49.24

( -0.26 % )

2017-02-17

20:35:49

16353066

45.45

Technology

TXN

76.40

( -0.05 % )

2017-02-17

20:23:14

5060424

55.64

Technology

T

41.48

( -0.17 % )

2017-02-17

20:10:54

18294526

53.69

Technology

XLNX

59.78

( +0.43 % )

2017-02-17

19:59:57

2241177

61.22

Technology

TMUS

63.01

( +1.22 % )

2017-02-17

19:47:07

7178108

63.41

Technology

ADM

44.59

( +0.07 % )

2017-02-17

19:27:28

3705256

55.00

Consumer Goods

HRG

17.79

( +0.11 % )

2017-02-17

17:55:05

2183288

64.55

Conglomerates

CBG

35.69

( -0.03 % )

2017-02-17

16:28:30

2961384

76.96

Financial

EXEL

23.09

( +0.00 % )

2017-02-17

16:18:04

6502438

71.62

Healthcare

GRPN

4.77

( -2.31 % )

2017-02-17

16:06:52

17449689

67.09

Technology

TAP

100.38

( +1.35 % )

2017-02-17

15:22:41

2296041

65.69

Consumer Goods

PM

103.38

( +0.24 % )

2017-02-17

14:57:40

4363750

77.92

Consumer Goods

KO

41.30

( -0.24 % )

2017-02-17

14:56:07

20659097

45.83

Consumer Goods

HL

6.65

( -0.90 % )

2017-02-17

14:55:16

5388495

50.63

Basic Materials

MDCO

52.75

( +1.19 % )

2017-02-16

20:50:21

2686545

84.27

Healthcare

AVGO

207.84

( +1.09 % )

2017-02-16

20:45:59

2061825

72.80

Technology

CPPL

17.10

( +0.29 % )

2017-02-16

15:33:00

2907091

63.48

Basic Materials

YNDX

24.49

( +0.57 % )

2017-02-16

15:28:07

2388282

76.52

Technology

HCP

31.08

( -0.03 % )

2017-02-16

15:22:59

3059882

57.64

Financial

WMT

69.23

( -0.04 % )

2017-02-16

15:15:57

8931865

59.32

Services

MCD

126.95

( +0.61 % )

2017-02-16

15:12:22

2935558

75.41

Services

ADI

82.05

( +0.40 % )

2017-02-16

15:07:29

2875050

76.38

Technology

AGNC

19.53

( -0.20 % )

2017-02-16

14:55:34

3012821

57.84

Financial

LBTYK

35.90

( -0.78 % )

2017-02-16

14:48:02

2649141

71.88

Services

GLW

27.55

( +0.29 % )

2017-02-16

14:46:46

6489806

73.12

Technology

GG

17.16

( +1.34 % )

2017-02-16

14:46:41

7613765

72.96

Basic Materials

NLY

10.64

( +1.60 % )

2017-02-16

14:38:10

5797145

57.38

Financial

KR

33.88

( +0.53 % )

2017-02-16

14:37:17

7476511

54.91

Services

ABX

19.82

( +1.92 % )

2017-02-16

14:32:28

15334357

74.29

Basic Materials

NVS

75.47

( +2.20 % )

2017-02-15

18:25:14

2660526

71.47

Healthcare

NVO

34.73

( +1.96 % )

2017-02-15

17:01:19

2974052

53.20

Healthcare

CTXS

79.43

( +1.36 % )

2017-02-15

16:09:15

2981407

70.91

Technology

BA

169.27

( +2.12 % )

2017-02-15

15:44:06

3318253

72.22

Industrial Goods

OLN

30.43

( +1.31 % )

2017-02-15

15:37:26

2428492

65.33

Basic Materials

UA

19.61

( +0.61 % )

2017-02-15

15:27:31

6030753

35.34

Consumer Goods

GILD

68.86

( +1.60 % )

2017-02-15

15:10:52

17034201

46.22

Healthcare

CVS

79.27

( +0.54 % )

2017-02-15

15:09:19

7519522

54.24

Healthcare

AMGN

168.67

( +2.57 % )

2017-02-15

15:07:46

3865791

75.73

Healthcare

SIRI

4.80

( +2.92 % )

2017-02-15

14:39:49

21077533

51.13

Services

PG

89.95

( +1.06 % )

2017-02-15

14:38:45

11252244

68.58

Consumer Goods

LLY

78.68

( +2.03 % )

2017-02-14

20:54:07

3088766

70.90

Healthcare

ARCC

17.61

( +0.40 % )

2017-02-14

20:49:52

2909268

53.53

Financial

OPK

8.44

( +4.38 % )

2017-02-14

19:31:00

3870375

54.73

Healthcare

MYL

40.55

( +3.72 % )

2017-02-14

19:30:33

5542092

69.73

Healthcare

MCK

145.11

( +3.44 % )

2017-02-14

19:30:11

1985133

64.02

Services

CS

15.10

( +1.99 % )

2017-02-14

19:27:06

4738831

58.99

Financial

COST

173.30

( +1.49 % )

2017-02-14

19:27:00

2351446

77.50

Services

CERN

54.14

( +3.64 % )

2017-02-14

19:26:43

3780683

66.18

Technology

BMY

53.83

( +0.91 % )

2017-02-14

19:26:20

10319034

56.95

Healthcare

RAD

5.75

( +3.48 % )

2017-02-13

18:50:00

15348403

40.91

Services

ADBE

116.95

( +2.07 % )

2017-02-13

16:31:38

2026974

79.83

Technology

LM

35.51

( +3.29 % )

2017-02-13

16:12:20

1653191

71.37

Financial

PFE

32.56

( +3.35 % )

2017-02-13

15:01:38

26944303

71.74

Healthcare

ARIA

23.90

( +0.38 % )

2017-02-13

14:44:01

6397700

73.10

Healthcare

ABT

43.01

( +3.72 % )

2017-02-13

14:43:35

7630950

82.43

Healthcare

TSM

31.12

( +3.95 % )

2017-02-13

14:40:32

7095727

70.79

Technology

AAPL

133.25

( +1.70 % )

2017-02-13

14:32:33

26551983

89.32

Consumer Goods

In this section are shown some idea of ​​closed-trading operations, our target is to reach 5% or 5 days by the inclusion on the list.

N° of uptrend runners close: 202

Close in gain : 79

Close in loss: 123

System accuracy 39.1 %

Stock

Data open

Time open

Price open

Price close

Data close

Time close

Difference

ACWI

2017-02-13

15:07:38

62.01

62.24

2017-02-17

14:51:26

+0.37 %

ADP

2017-02-13

15:07:40

98.33

99.30

2017-02-17

14:51:28

+0.99 %

ADSK

2017-02-16

20:45:32

85.19

84.26

2017-02-17

14:51:28

-1.09 %

CDNS

2017-02-13

15:08:50

29.82

30.01

2017-02-17

14:52:41

+0.64 %

CY

2017-02-15

15:21:18

12.79

12.59

2017-02-17

14:53:19

-1.56 %

DISH

2017-02-13

16:33:38

62.03

62.38

2017-02-17

14:53:31

+0.56 %

ETFC

2017-02-13

14:46:05

36.15

36.91

2017-02-17

14:54:07

+2.10 %

FITB

2017-02-13

15:10:31

26.89

27.35

2017-02-17

14:54:28

+1.71 %

FOXA

2017-02-15

16:34:34

30.60

30.37

2017-02-17

14:54:36

-0.75 %

ISBC

2017-02-13

14:47:42

14.68

14.79

2017-02-17

14:55:46

+0.75 %

LITE

2017-02-13

18:00:21

49.46

50.55

2017-02-17

17:20:14

+2.20 %

MOMO

2017-02-16

19:17:57

26.96

26.20

2017-02-17

15:20:21

-2.82 %

MYGN

2017-02-17

14:56:52

17.68

18.58

2017-02-17

20:56:42

+5.09 %

PBCT

2017-02-14

19:31:06

19.11

19.11

2017-02-17

14:57:26

+0.00 %

QCOM

2017-02-13

14:39:08

54.53

56.19

2017-02-17

15:57:44

+3.04 %

SHLD

2017-02-16

14:50:19

7.76

7.26

2017-02-17

15:58:22

-6.44 %

SPWR

2017-02-17

16:10:43

7.29

7.68

2017-02-17

20:34:44

+5.35 %

TROW

2017-02-13

15:03:26

69.46

70.70

2017-02-17

14:59:20

+1.79 %

ABB

2017-02-16

14:43:25

23.00

22.71

2017-02-17

14:51:22

-1.26 %

AET

2017-02-14

19:25:38

126.31

127.02

2017-02-17

14:51:30

+0.56 %

ARMK

2017-02-16

16:43:52

35.92

35.61

2017-02-17

16:27:47

-0.86 %

BBL

2017-02-13

14:33:18

34.95

34.85

2017-02-17

14:52:05

-0.29 %

BBVA

2017-02-14

19:26:09

6.63

6.61

2017-02-17

14:52:06

-0.30 %

BCS

2017-02-13

14:44:17

11.56

11.66

2017-02-17

14:52:07

+0.87 %

BHP

2017-02-13

14:33:26

40.49

40.34

2017-02-17

14:52:12

-0.37 %

BK

2017-02-13

14:44:23

46.13

46.72

2017-02-17

14:52:14

+1.28 %

C

2017-02-13

14:56:38

58.37

59.59

2017-02-17

14:52:31

+2.09 %

CFG

2017-02-13

15:08:53

37.01

37.61

2017-02-17

14:52:45

+1.62 %

CNQ

2017-02-15

15:57:01

30.52

30.08

2017-02-17

14:52:59

-1.44 %

DB

2017-02-15

14:34:31

19.83

19.27

2017-02-17

14:53:22

-2.82 %

DIS

2017-02-16

20:47:27

110.75

110.07

2017-02-17

14:53:31

-0.61 %

DUK

2017-02-16

16:45:37

79.06

78.19

2017-02-17

16:53:31

-1.10 %

DYN

2017-02-15

15:57:43

8.98

9.01

2017-02-17

15:05:28

+0.33 %

FIT

2017-02-16

14:35:37

5.96

5.95

2017-02-17

20:06:16

-0.17 %

FNB

2017-02-16

20:10:26

15.54

15.45

2017-02-17

14:54:33

-0.58 %

GE

2017-02-13

14:46:46

29.88

30.31

2017-02-17

15:06:30

+1.44 %

GNW

2017-02-16

16:10:54

4.03

3.92

2017-02-17

15:54:42

-2.73 %

GPK

2017-02-16

21:00:33

13.80

13.65

2017-02-17

15:30:49

-1.09 %

GS

2017-02-13

14:36:14

245.96

247.87

2017-02-17

14:55:02

+0.78 %

IBM

2017-02-14

20:29:20

179.91

180.73

2017-02-17

15:55:13

+0.46 %

ING

2017-02-15

16:35:42

14.61

14.27

2017-02-17

14:55:39

-2.33 %

IP

2017-02-16

15:11:34

53.48

52.96

2017-02-17

14:55:42

-0.97 %

JPM

2017-02-14

19:29:41

89.52

89.91

2017-02-17

14:55:59

+0.44 %

KEY

2017-02-13

14:37:17

18.44

18.83

2017-02-17

14:56:04

+2.11 %

MNK

2017-02-15

14:48:42

51.43

54.06

2017-02-17

19:23:06

+5.11 %

NOK

2017-02-13

14:38:16

4.95

5.00

2017-02-17

14:57:04

+1.01 %

NRG

2017-02-15

14:38:17

16.96

16.98

2017-02-17

14:57:05

+0.12 %

NYCB

2017-02-13

14:49:09

15.14

15.16

2017-02-17

14:57:12

+0.13 %

RH

2017-02-14

19:31:46

26.75

26.93

2017-02-17

16:22:01

+0.67 %

SAN

2017-02-15

15:02:22

5.48

5.40

2017-02-17

14:58:21

-1.46 %

STI

2017-02-13

15:03:01

58.31

59.24

2017-02-17

14:58:55

+1.59 %

STM

2017-02-16

14:40:04

14.26

14.07

2017-02-17

14:58:56

-1.33 %

SU

2017-02-15

19:11:28

32.34

32.28

2017-02-17

14:58:58

-0.19 %

SVU

2017-02-16

18:14:50

4.05

3.95

2017-02-17

20:22:48

-2.47 %

TEVA

2017-02-14

19:44:40

35.00

35.58

2017-02-17

15:22:46

+1.66 %

UAL

2017-02-15

14:40:40

75.36

75.10

2017-02-17

14:59:28

-0.35 %

UL

2017-02-15

17:51:39

42.28

46.60

2017-02-17

14:59:32

+10.22 %

ACAD

2017-02-14

19:25:32

39.12

39.00

2017-02-16

15:55:25

-0.31 %

AKAM

2017-02-16

14:43:37

64.60

63.83

2017-02-16

16:19:38

-1.19 %

ALXN

2017-02-14

19:25:46

129.70

137.00

2017-02-16

14:32:45

+5.63 %

AMTD

2017-02-13

15:19:54

43.00

43.06

2017-02-16

16:43:44

+0.14 %

CELG

2017-02-15

14:33:50

117.23

118.29

2017-02-16

19:32:37

+0.90 %

CMCSA

2017-02-13

14:34:09

75.30

75.86

2017-02-16

14:34:03

+0.74 %

CSCO

2017-02-14

19:27:07

32.21

33.87

2017-02-16

15:21:05

+5.15 %

ERIC

2017-02-15

15:10:03

5.81

6.12

2017-02-16

15:09:55

+5.34 %

FEYE

2017-02-13

14:35:37

11.63

11.68

2017-02-16

14:35:33

+0.43 %

FOX

2017-02-15

16:34:34

30.22

30.06

2017-02-16

18:10:25

-0.53 %

HBAN

2017-02-13

14:36:20

13.77

14.05

2017-02-16

15:58:55

+2.03 %

JBLU

2017-02-15

14:47:52

20.20

19.76

2017-02-16

15:35:43

-2.18 %

MPEL

2017-02-13

15:00:45

17.46

17.47

2017-02-16

15:48:39

+0.06 %

MRVL

2017-02-16

14:48:34

15.86

15.70

2017-02-16

16:00:32

-1.01 %

SBUX

2017-02-13

14:39:35

56.51

56.57

2017-02-16

16:02:10

+0.11 %

SGYP

2017-02-15

14:50:33

6.33

6.25

2017-02-16

15:14:27

-1.26 %

STX

2017-02-13

14:50:49

46.84

47.76

2017-02-16

16:02:43

+1.96 %

TRIP

2017-02-15

18:15:26

52.97

48.08

2017-02-16

14:40:27

-9.23 %

WETF

2017-02-15

15:52:12

8.96

8.82

2017-02-16

17:15:56

-1.56 %

ABBV

2017-02-15

18:55:26

61.03

61.04

2017-02-16

15:55:24

+0.02 %

AGN

2017-02-15

17:43:37

250.87

247.21

2017-02-16

14:55:34

-1.46 %

ALLY

2017-02-14

19:25:45

23.28

23.25

2017-02-16

16:07:41

-0.13 %

AR

2017-02-15

14:43:51

26.01

25.44

2017-02-16

15:07:49

-2.19 %

BANC

2017-02-13

15:08:14

20.04

20.11

2017-02-16

15:20:03

+0.35 %

BBT

2017-02-13

14:44:15

47.08

47.73

2017-02-16

15:56:05

+1.38 %

BBY

2017-02-14

19:26:09

45.23

45.32

2017-02-16

15:56:05

+0.20 %

BX

2017-02-15

15:44:34

30.91

30.65

2017-02-16

17:20:27

-0.84 %

CAG

2017-02-15

19:21:51

40.03

39.82

2017-02-16

15:08:32

-0.52 %

CAH

2017-02-15

15:56:34

79.08

79.31

2017-02-16

14:56:31

+0.29 %

CBS

2017-02-13

15:08:47

65.16

64.53

2017-02-16

14:33:44

-0.97 %

CC

2017-02-16

14:56:36

32.87

31.84

2017-02-16

17:08:37

-3.13 %

CHD

2017-02-13

15:08:55

48.42

48.47

2017-02-16

14:56:44

+0.10 %

CPE

2017-02-14

19:27:01

14.76

14.73

2017-02-16

15:32:59

-0.20 %

CYH

2017-02-15

16:33:23

6.84

7.22

2017-02-16

14:34:27

+5.56 %

DFS

2017-02-13

15:09:34

69.73

70.40

2017-02-16

15:21:22

+0.96 %

EL

2017-02-15

15:21:52

83.77

83.21

2017-02-16

14:45:45

-0.67 %

EPD

2017-02-14

19:39:51

28.87

28.86

2017-02-16

15:21:51

-0.03 %

ETE

2017-02-15

14:35:16

19.79

19.21

2017-02-16

19:45:55

-2.93 %

FTI

2017-02-14

19:28:28

32.15

32.31

2017-02-16

19:34:26

+0.50 %

HCA

2017-02-15

19:24:22

84.49

83.91

2017-02-16

15:11:00

-0.69 %

HLX

2017-02-14

19:29:01

8.14

7.90

2017-02-16

14:36:24

-2.95 %

HTZ

2017-02-15

19:24:35

22.73

21.61

2017-02-16

14:36:31

-4.93 %

INVN

2017-02-15

14:59:33

12.24

11.92

2017-02-16

14:36:49

-2.61 %

LUV

2017-02-15

14:37:34

56.45

56.19

2017-02-16

20:12:19

-0.46 %

LYB

2017-02-16

15:00:15

93.29

92.62

2017-02-16

16:00:11

-0.72 %

MA

2017-02-13

14:48:22

107.77

108.96

2017-02-16

19:25:07

+1.10 %

MET

2017-02-13

14:48:29

53.73

53.65

2017-02-16

18:36:26

-0.15 %

MFA

2017-02-16

15:12:26

8.13

8.02

2017-02-16

18:36:26

-1.35 %

MFC

2017-02-14

19:30:14

19.13

18.99

2017-02-16

16:12:29

-0.73 %

MS

2017-02-14

19:30:27

46.15

45.93

2017-02-16

18:12:38

-0.48 %

MSI

2017-02-15

19:36:44

79.51

78.83

2017-02-16

16:00:33

-0.86 %

MTW

2017-02-15

15:00:44

6.55

6.51

2017-02-16

15:36:41

-0.61 %

NKE

2017-02-16

14:38:09

56.85

56.31

2017-02-16

15:00:54

-0.95 %

NLSN

2017-02-13

14:48:58

44.80

44.56

2017-02-16

15:00:55

-0.54 %

NOV

2017-02-16

14:48:52

40.77

40.22

2017-02-16

16:24:59

-1.35 %

P

2017-02-14

19:31:04

13.55

13.31

2017-02-16

15:37:17

-1.77 %

PAA

2017-02-15

16:13:36

31.90

31.56

2017-02-16

16:01:11

-1.07 %

PBR

2017-02-13

14:38:40

10.57

11.11

2017-02-16

14:49:16

+5.11 %

PE

2017-02-15

18:49:37

32.68

32.29

2017-02-16

15:13:26

-1.19 %

PNC

2017-02-13

14:49:37

124.68

126.21

2017-02-16

16:01:30

+1.23 %

PXD

2017-02-13

15:25:57

195.04

196.90

2017-02-16

15:01:47

+0.95 %

RF

2017-02-14

19:31:44

15.54

15.39

2017-02-16

15:26:00

-0.97 %

SID

2017-02-15

14:50:35

4.15

4.03

2017-02-16

17:14:32

-2.89 %

STT

2017-02-13

15:38:55

79.36

80.91

2017-02-16

15:02:51

+1.95 %

SYF

2017-02-14

19:32:35

37.24

37.04

2017-02-16

15:14:55

-0.54 %

TER

2017-02-15

19:11:39

29.04

28.87

2017-02-16

15:03:02

-0.59 %

TJX

2017-02-13

14:51:04

77.39

77.77

2017-02-16

14:40:21

+0.49 %

TSO

2017-02-15

18:15:29

88.23

87.57

2017-02-16

16:03:07

-0.75 %

UBS

2017-02-15

15:03:31

16.05

15.94

2017-02-16

15:03:23

-0.69 %

UNH

2017-02-14

19:33:07

163.01

163.07

2017-02-16

15:03:28

+0.04 %

UPS

2017-02-13

14:51:24

108.10

107.65

2017-02-16

14:40:42

-0.42 %

USB

2017-02-13

14:40:46

54.12

54.61

2017-02-16

16:03:21

+0.91 %

V

2017-02-13

18:27:42

86.41

86.82

2017-02-16

16:15:36

+0.47 %

WFC

2017-02-13

18:39:54

57.42

57.91

2017-02-16

15:15:53

+0.85 %

WUBA

2017-02-15

15:28:10

34.60

33.79

2017-02-16

16:16:03

-2.34 %

XOM

2017-02-16

15:04:04

83.39

82.84

2017-02-16

16:03:56

-0.66 %

XRX

2017-02-14

19:33:45

7.45

7.42

2017-02-16

15:28:05

-0.40 %

ENDP

2017-02-14

19:27:49

12.74

13.42

2017-02-15

16:21:55

+5.34 %

ESRX

2017-02-13

14:46:04

68.72

69.13

2017-02-15

17:10:05

+0.60 %

GNTX

2017-02-13

20:35:01

20.58

20.43

2017-02-15

14:36:07

-0.73 %

GPOR

2017-02-15

14:46:57

21.13

20.67

2017-02-15

18:10:56

-2.18 %

PAYX

2017-02-13

17:01:35

59.04

58.96

2017-02-15

14:49:27

-0.14 %

PCAR

2017-02-13

15:01:32

69.50

69.56

2017-02-15

15:13:35

+0.09 %

PTEN

2017-02-14

19:31:29

29.42

28.81

2017-02-15

15:13:57

-2.07 %

TTMI

2017-02-13

15:15:31

17.31

17.33

2017-02-15

18:27:28

+0.12 %

ABEV

2017-02-13

14:55:34

5.51

5.80

2017-02-15

17:07:26

+5.26 %

AMH

2017-02-13

15:19:52

23.03

22.82

2017-02-15

14:32:48

-0.91 %

ATI

2017-02-13

14:44:06

21.93

21.23

2017-02-15

14:33:02

-3.19 %

BAC

2017-02-13

15:08:13

23.41

24.59

2017-02-15

15:56:06

+5.04 %

BTE

2017-02-14

19:26:28

4.01

3.96

2017-02-15

15:44:31

-1.25 %

CF

2017-02-13

14:33:57

36.51

36.05

2017-02-15

14:33:52

-1.26 %

DHR

2017-02-13

20:09:34

84.08

83.78

2017-02-15

14:34:39

-0.36 %

DO

2017-02-14

19:27:29

18.16

17.76

2017-02-15

15:33:38

-2.20 %

DRH

2017-02-14

20:27:33

11.45

11.33

2017-02-15

14:34:46

-1.05 %

DVN

2017-02-15

14:34:50

46.55

45.52

2017-02-15

14:57:35

-2.21 %

EQR

2017-02-13

16:46:06

61.97

61.16

2017-02-15

14:35:12

-1.31 %

ESV

2017-02-14

19:27:56

11.05

10.90

2017-02-15

14:57:58

-1.36 %

ETN

2017-02-13

14:46:06

72.07

71.70

2017-02-15

15:34:08

-0.51 %

F

2017-02-14

19:28:05

12.66

12.57

2017-02-15

18:22:14

-0.71 %

FCAU

2017-02-13

14:35:33

10.94

11.51

2017-02-15

14:46:16

+5.21 %

FDC

2017-02-13

14:35:34

15.98

16.05

2017-02-15

14:35:31

+0.44 %

HIG

2017-02-13

14:59:14

48.12

48.17

2017-02-15

15:11:15

+0.10 %

HOG

2017-02-14

19:29:02

57.82

57.41

2017-02-15

14:47:16

-0.71 %

LPI

2017-02-14

20:42:16

14.33

14.17

2017-02-15

14:37:31

-1.12 %

MBT

2017-02-13

15:36:25

10.51

10.51

2017-02-15

15:12:32

+0.00 %

MDR

2017-02-14

19:30:12

8.20

8.11

2017-02-15

15:24:32

-1.10 %

MDT

2017-02-13

14:48:28

76.43

76.69

2017-02-15

14:37:42

+0.34 %

MOS

2017-02-13

14:37:55

33.64

33.47

2017-02-15

15:24:44

-0.51 %

MRK

2017-02-14

19:30:26

65.67

65.04

2017-02-15

17:36:51

-0.96 %

MRO

2017-02-15

14:37:56

16.44

16.20

2017-02-15

15:36:52

-1.46 %

MTG

2017-02-13

15:12:53

11.26

11.21

2017-02-15

15:24:49

-0.44 %

NE

2017-02-13

19:36:59

7.61

7.39

2017-02-15

15:49:07

-2.89 %

NSC

2017-02-13

14:49:02

122.68

121.76

2017-02-15

14:38:17

-0.75 %

NWL

2017-02-13

14:49:07

47.21

47.16

2017-02-15

16:49:14

-0.11 %

PBI

2017-02-14

19:31:07

13.41

13.30

2017-02-15

15:13:33

-0.82 %

PEP

2017-02-15

16:49:35

107.01

106.45

2017-02-15

17:25:29

-0.52 %

PSX

2017-02-15

14:49:50

80.35

79.69

2017-02-15

15:50:01

-0.82 %

RDC

2017-02-14

19:31:41

18.85

18.53

2017-02-15

15:38:12

-1.70 %

SCHW

2017-02-13

14:50:18

40.41

42.44

2017-02-15

18:02:36

+5.02 %

SHO

2017-02-13

15:02:40

15.32

15.25

2017-02-15

14:39:46

-0.46 %

ST

2017-02-13

15:15:02

42.11

41.92

2017-02-15

17:15:05

-0.45 %

TPX

2017-02-13

14:51:08

47.50

45.72

2017-02-15

14:40:30

-3.75 %

TWO

2017-02-13

16:15:29

8.98

8.88

2017-02-15

14:40:38

-1.11 %

UNP

2017-02-13

14:51:24

109.10

108.45

2017-02-15

14:40:46

-0.60 %

VFC

2017-02-13

17:27:49

50.80

50.36

2017-02-15

14:40:56

-0.87 %

WPX

2017-02-14

20:09:52

13.92

13.81

2017-02-15

15:16:12

-0.79 %

TECK

2017-02-13

14:40:18

25.73

24.32

2017-02-15

14:40:19

-5.48 %

CA

2017-02-13

18:56:38

31.98

31.66

2017-02-14

19:26:32

-1.00 %

HIMX

2017-02-13

18:11:15

5.42

5.91

2017-02-14

19:28:59

+9.04 %

OCLR

2017-02-13

14:38:27

9.75

10.72

2017-02-14

19:30:55

+9.95 %

AME

2017-02-13

14:43:52

53.80

53.35

2017-02-14

19:49:45

-0.84 %

CCJ

2017-02-13

14:44:46

11.38

12.23

2017-02-14

19:26:39

+7.47 %

CNP

2017-02-13

20:33:07

26.62

26.05

2017-02-14

19:26:57

-2.14 %

CPN

2017-02-13

14:45:10

11.78

11.47

2017-02-14

19:27:02

-2.63 %

CVX

2017-02-13

15:21:24

113.60

112.34

2017-02-14

19:27:14

-1.11 %

D

2017-02-13

16:33:29

73.53

73.04

2017-02-14

19:27:17

-0.67 %

KIM

2017-02-13

18:24:09

25.11

24.73

2017-02-14

19:29:47

-1.51 %

LC

2017-02-13

17:12:21

6.74

6.55

2017-02-14

19:29:55

-2.82 %

LVS

2017-02-13

19:36:25

53.32

52.80

2017-02-14

20:06:16

-0.98 %

MGM

2017-02-13

18:36:33

29.24

28.74

2017-02-14

19:30:16

-1.71 %

OCN

2017-02-13

16:01:16

5.52

5.88

2017-02-14

19:30:55

+6.52 %

STNG

2017-02-13

14:50:48

4.05

4.40

2017-02-14

19:32:31

+8.64 %

TWLO

2017-02-13

17:15:38

34.30

33.35

2017-02-14

19:44:56

-2.77 %

DRE

2017-02-13

15:09:43

25.29

25.14

2017-02-13

15:45:43

-0.59 %

HBI

2017-02-13

14:36:21

20.95

20.41

2017-02-13

16:47:12

-2.58 %

Shark-finance.com(the site) does not represent any form of financial consultancy service meant for investment purposes. Any indication and data here given are automatically generated and they are neither examined before their publication, nor corrected afterwards by anyone. The conformity to the real financial situation of these indications and data is not certified. Before any operation, it is recommended to compare the data and signals provided in the site with their real conditions, freely available on the institutional websites or of those entitled entities. This website is managed by mere finance enthusiasts, without any title / authorization / qualification released by any Italian / common / international authority that allows to operate in the financial sector. The data and indications are not intended as an express or implied invitation to buy or sell stocks, futures or forex; they generate from fallible algorithms that result from plain technical analysis and they do not consider other though important factors (only by way of example: corporate advertisements, general market conditions, external events such as wars, attacks, socio-political events). Anyone that, on the basis of the data and of the indications present in this title, starts a financial operation is aware to do it under his own responsibility. At the same time he releases the web site’s owner and supervisor from any civil and penal liability, also in case of negligence, for direct or indirect damages that could arise from the access to the data contained in the site. Before taking any action, it is strongly recommended to consult specialists with the necessary qualifications. By entering this web site the user confirms the acknowledgement of the above declaration and the acceptance of all its aspects, without exceptions.

NO INVESTIMENT ADVICE!!