Last minute trading idea for NASDAQ and NYSE stocks | Shark-finance.com

Register to create your portfolio, draw on chart and share....it's free !!

Shark-Finance.com

Made in Italy

Order by

This section shows some trading-idea for last minute trading. Stocks on this list are possible uptrend runners based on technical analysis. The system is set to select stocks whose price is greater than 4$.

 

N° of uptrend runners open: 1

Stock

Price add

Current loss/gain

Data open

EU Time open

Avg volume

Rsi

Sector

FNSR

28.55

( +0.42 % )

2017-03-27

15:31:59

4605250

44.43

Technology

In this section are shown all ​​closed-trading operations for uptrend stocks.

 

N° of uptrend runners close: 79

Stock

Loss/gain long trade close

Data open

EU Time open

Price open

Price close

Data close

EU Time close

BCRX

+14.68 %

2017-03-01

14:55:22

6.47

7.42

2017-03-07

14:42:59

HTZ

+8.56 %

2017-02-28

14:46:43

20.90

22.69

2017-03-06

14:45:59

ATVI

+6.57 %

2017-03-01

15:45:13

46.13

49.16

2017-03-14

13:31:51

BBVA

+3.44 %

2017-03-01

14:43:20

6.68

6.91

2017-03-07

14:32:03

CNP

+2.81 %

2017-02-28

15:32:15

27.07

27.83

2017-03-07

15:43:47

ING

+2.18 %

2017-03-01

14:46:39

14.20

14.51

2017-03-07

14:35:33

OKE

+2.02 %

2017-02-28

15:12:29

55.01

56.12

2017-03-08

15:11:59

WMB

+1.84 %

2017-03-01

16:17:14

28.86

29.39

2017-03-07

15:02:28

LUK

+1.40 %

2017-02-28

18:59:28

26.36

26.73

2017-03-02

18:59:11

STX

+1.19 %

2017-02-28

15:02:08

47.98

48.55

2017-03-02

16:14:01

ABBV

+1.17 %

2017-03-01

15:56:40

62.49

63.22

2017-03-07

14:31:19

COF

+1.01 %

2017-02-28

20:20:12

93.73

94.68

2017-03-02

19:21:19

AAPL

+0.98 %

2017-03-01

14:31:41

137.80

139.15

2017-03-06

14:54:22

PGR

+0.89 %

2017-02-28

21:00:51

39.22

39.57

2017-03-03

15:00:25

AKS

+0.87 %

2017-03-15

13:42:07

8.06

8.13

2017-03-20

13:30:53

ADI

+0.70 %

2017-03-01

15:06:46

82.62

83.20

2017-03-03

18:18:36

KO

+0.64 %

2017-02-28

19:17:12

42.04

42.31

2017-03-06

14:46:41

LEN

+0.61 %

2017-02-28

20:59:28

48.80

49.10

2017-03-03

14:36:24

TRU

+0.59 %

2017-03-01

15:02:19

37.55

37.77

2017-03-06

14:49:40

XOM

+0.47 %

2017-03-01

14:51:02

82.28

82.67

2017-03-03

19:18:52

CVX

+0.45 %

2017-02-28

20:56:32

112.71

113.22

2017-03-06

14:33:10

PE

+0.45 %

2017-03-01

19:26:57

31.42

31.56

2017-03-07

16:36:06

MDT

+0.38 %

2017-03-01

14:36:55

81.32

81.63

2017-03-03

14:47:18

HIG

+0.37 %

2017-02-28

15:10:24

49.08

49.26

2017-03-02

16:34:16

HD

+0.33 %

2017-03-01

14:35:34

146.65

147.13

2017-03-06

14:45:46

TXN

+0.31 %

2017-03-01

17:16:41

77.54

77.78

2017-03-03

15:02:13

DXJ

+0.29 %

2017-03-01

14:34:08

51.95

52.10

2017-03-14

13:34:51

MA

+0.28 %

2017-03-01

14:47:24

111.01

111.32

2017-03-03

14:36:35

XLK

+0.27 %

2017-03-01

14:40:34

52.64

52.78

2017-03-09

14:40:10

CHK

+0.19 %

2017-03-15

18:07:18

5.38

5.39

2017-03-17

14:43:12

COP

+0.19 %

2017-03-01

14:44:12

48.12

48.21

2017-03-02

16:08:12

IP

+0.19 %

2017-03-01

14:46:42

53.60

53.70

2017-03-06

14:35:26

CTSH

+0.18 %

2017-03-01

14:56:23

59.71

59.82

2017-03-03

14:33:29

AZN

+0.10 %

2017-03-02

16:55:15

29.65

29.68

2017-03-06

15:42:59

HON

+0.10 %

2017-03-01

14:46:19

125.82

125.94

2017-03-02

17:46:09

BRK-B

+0.07 %

2017-03-01

14:43:36

174.84

174.97

2017-03-10

17:55:06

BAC

+0.04 %

2017-03-01

14:32:26

25.24

25.25

2017-03-06

14:32:02

BKLN

-0.17 %

2017-03-01

14:43:29

23.38

23.34

2017-03-09

14:43:02

MRK

-0.24 %

2017-03-01

14:37:09

66.31

66.15

2017-03-06

14:36:28

CF

-0.44 %

2017-03-20

15:18:54

29.73

29.60

2017-03-21

15:06:55

EPI

-0.48 %

2017-03-01

14:45:05

22.84

22.73

2017-03-08

14:33:48

PFE

-0.52 %

2017-03-01

16:26:50

34.48

34.30

2017-03-06

14:37:15

XLY

-0.55 %

2017-03-01

15:03:06

87.32

86.84

2017-03-14

14:26:48

GM

-0.81 %

2017-03-02

15:34:07

38.08

37.77

2017-03-06

14:57:35

DIA

-0.82 %

2017-03-01

14:33:56

209.92

208.20

2017-03-09

19:14:00

IVV

-0.91 %

2017-03-01

14:36:14

239.88

237.70

2017-03-09

19:16:18

SPY

-0.91 %

2017-03-01

14:39:15

238.39

236.21

2017-03-09

19:10:38

JPM

-0.93 %

2017-03-01

14:36:24

92.89

92.03

2017-03-06

14:35:43

XLV

-0.93 %

2017-03-01

14:40:34

75.51

74.81

2017-03-07

14:50:29

EFA

-0.97 %

2017-03-01

15:35:07

60.91

60.32

2017-03-08

20:32:40

UAA

-1.01 %

2017-03-16

14:38:09

19.73

19.53

2017-03-17

14:01:41

RIG

-1.09 %

2017-03-15

16:36:37

12.80

12.66

2017-03-16

14:36:50

XLE

-1.11 %

2017-03-01

14:51:00

72.36

71.56

2017-03-07

16:14:44

FCX

-1.17 %

2017-03-15

19:14:12

12.84

12.69

2017-03-17

19:14:05

TECK

-1.23 %

2017-03-13

14:17:24

20.35

20.10

2017-03-14

13:50:58

SSO

-1.24 %

2017-03-01

14:39:19

86.26

85.19

2017-03-08

19:18:33

GS

-1.25 %

2017-03-01

14:46:03

254.79

251.60

2017-03-06

14:34:46

SCHW

-1.31 %

2017-03-01

17:39:31

42.68

42.12

2017-03-06

14:38:05

XLB

-1.32 %

2017-03-01

14:40:33

52.98

52.28

2017-03-06

14:39:46

XLI

-1.32 %

2017-03-01

14:40:34

66.80

65.92

2017-03-08

15:02:42

APA

-1.44 %

2017-03-16

16:56:12

51.30

50.56

2017-03-20

13:31:03

PANW

-1.50 %

2017-03-10

16:00:01

118.69

116.91

2017-03-13

18:25:47

GPRO

-1.62 %

2017-03-20

19:23:05

8.65

8.51

2017-03-21

14:45:06

XBI

-1.84 %

2017-03-01

14:40:32

71.62

70.30

2017-03-07

14:39:57

AVP

-2.02 %

2017-03-21

16:06:10

4.45

4.36

2017-03-21

19:54:08

FNSR

-2.06 %

2017-03-21

13:33:55

27.65

27.08

2017-03-21

15:44:44

SWN

-2.14 %

2017-03-06

16:37:30

7.95

7.78

2017-03-07

14:49:22

IWM

-2.26 %

2017-03-01

14:58:52

139.98

136.82

2017-03-08

15:10:28

FIT

-2.33 %

2017-03-16

16:34:40

6.02

5.88

2017-03-17

14:20:47

AVP

-2.52 %

2017-03-13

17:20:35

4.36

4.25

2017-03-14

13:42:59

IJR

-2.54 %

2017-03-01

15:10:44

70.78

68.98

2017-03-06

16:58:20

CLF

-2.70 %

2017-03-15

19:12:44

9.63

9.37

2017-03-16

14:19:20

RAD

-2.76 %

2017-03-16

16:38:10

5.08

4.94

2017-03-17

14:12:28

IAG

-2.98 %

2017-03-21

18:09:24

4.03

3.91

2017-03-22

15:21:30

OPK

-3.23 %

2017-03-09

14:37:17

8.06

7.80

2017-03-09

19:25:48

AGI

-3.65 %

2017-03-13

14:08:50

7.13

6.87

2017-03-15

13:42:03

CPE

-4.16 %

2017-03-16

13:32:50

12.02

11.52

2017-03-20

13:32:24

TVIX

-4.99 %

2017-03-23

19:39:22

41.28

39.22

2017-03-24

14:01:01

PULM

-10.12 %

2017-03-21

18:47:53

4.05

3.64

2017-03-23

14:14:15

This section shows some trading-idea for last minute trading. Stocks on this list are possible downtrend runners based on technical analysis. The system is set to select stocks whose price is greater than 4$.

 

N° of downtrend runners open: 2

Stock

Price add

Current loss/gain

Data open

EU Time open

Avg volume

Rsi

Sector

AUPH

7.62

( -1.57 % )

2017-03-27

14:05:47

14473495

56.21

Healthcare

AMD

13.28

( -2.79 % )

2017-03-27

13:41:30

86700364

50.82

Technology

In this section are shown all ​​closed-trading operations for downtrend stocks.

 

N° of downtrend runners close: 69

Stock

Loss/gain short trade close

Data open

EU Time open

Price open

Price close

Data close

EU Time close

DGAZ

+18.92 %

2017-03-01

14:56:36

6.13

4.97

2017-03-14

14:07:57

RAD

+18.37 %

2017-03-02

14:48:51

5.88

4.80

2017-03-10

17:12:36

VRX

+15.56 %

2017-03-01

14:50:43

14.14

11.94

2017-03-10

20:26:27

ENDP

+14.40 %

2017-03-01

17:11:08

12.71

10.88

2017-03-10

20:32:32

AG

+13.25 %

2017-03-01

14:54:49

8.83

7.66

2017-03-10

14:31:19

CDE

+10.71 %

2017-02-28

19:43:54

8.40

7.50

2017-03-10

14:32:28

SPWR

+9.57 %

2017-03-06

14:49:12

7.84

7.09

2017-03-15

17:13:28

TGTX

+9.11 %

2017-03-21

14:01:26

12.52

11.38

2017-03-24

16:00:39

BRX

+8.90 %

2017-02-28

18:31:36

23.27

21.20

2017-03-13

14:20:58

KIM

+8.84 %

2017-03-01

14:36:30

23.99

21.87

2017-03-14

13:47:42

CTL

+6.34 %

2017-02-28

15:44:30

24.28

22.74

2017-03-09

15:20:00

GGP

+6.14 %

2017-02-28

18:33:45

24.75

23.23

2017-03-13

19:17:53

DDD

+5.39 %

2017-02-28

15:56:37

15.59

14.75

2017-03-08

14:33:15

MOS

+4.64 %

2017-03-01

17:01:43

31.02

29.58

2017-03-09

14:36:38

O

+4.46 %

2017-03-01

14:37:38

60.72

58.01

2017-03-10

14:37:00

SFM

+3.77 %

2017-02-28

15:01:41

18.59

17.89

2017-03-08

18:36:38

GRPN

+3.51 %

2017-02-28

15:10:10

4.27

4.12

2017-03-08

14:34:47

NVO

+3.44 %

2017-03-01

14:37:35

34.89

33.69

2017-03-10

14:36:57

EXEL

+3.33 %

2017-03-21

14:56:20

21.30

20.59

2017-03-24

13:33:18

ARNC

+3.24 %

2017-03-06

18:42:48

27.74

26.84

2017-03-13

14:09:11

ACAD

+3.23 %

2017-02-28

20:54:44

38.07

36.84

2017-03-03

15:18:34

WFM

+3.04 %

2017-02-28

19:12:19

30.59

29.66

2017-03-09

15:02:58

THC

+2.68 %

2017-03-10

16:13:42

19.01

18.50

2017-03-16

13:39:10

P

+2.56 %

2017-02-28

15:48:42

12.90

12.57

2017-03-03

14:37:33

LBTYA

+2.28 %

2017-02-28

15:35:23

35.97

35.15

2017-03-06

15:22:50

LBTYK

+2.24 %

2017-02-28

15:23:25

35.19

34.40

2017-03-06

15:22:50

TLT

+2.02 %

2017-03-01

14:50:08

119.47

117.06

2017-03-14

14:13:52

CSX

+1.84 %

2017-03-17

14:31:34

47.38

46.51

2017-03-22

15:19:16

DISCA

+1.71 %

2017-02-28

17:44:41

28.59

28.10

2017-03-07

15:32:16

UAA

+1.55 %

2017-02-28

15:14:45

21.26

20.93

2017-03-02

15:50:23

MT

+1.38 %

2017-03-06

16:59:32

8.71

8.59

2017-03-10

14:36:34

FCAU

+1.00 %

2017-03-21

15:20:28

10.98

10.87

2017-03-27

15:43:46

ACIA

+0.72 %

2017-02-28

17:54:44

52.56

52.18

2017-03-03

15:18:35

MYL

+0.68 %

2017-03-14

13:48:29

42.66

42.37

2017-03-20

14:23:09

BMY

+0.53 %

2017-03-17

14:54:42

56.50

56.20

2017-03-22

18:30:23

XIV

+0.52 %

2017-03-22

13:39:22

69.82

69.46

2017-03-24

14:13:54

BBD

+0.48 %

2017-03-08

14:31:58

10.36

10.31

2017-03-10

14:31:51

CVE

+0.31 %

2017-02-28

18:20:20

12.79

12.75

2017-03-03

15:44:18

EWT

+0.31 %

2017-03-01

14:34:39

32.31

32.21

2017-03-13

14:11:44

VOD

+0.24 %

2017-03-01

14:40:13

25.22

25.16

2017-03-08

14:39:35

SYMC

+0.07 %

2017-03-21

15:01:18

30.42

30.40

2017-03-22

13:49:14

CSX

+0.02 %

2017-03-08

15:07:56

48.01

48.00

2017-03-10

15:07:51

NMBL

+0.00 %

2017-03-17

13:36:30

12.49

12.49

2017-03-21

13:59:15

FIG

-0.25 %

2017-03-13

14:12:03

7.95

7.97

2017-03-14

16:08:56

STM

-0.27 %

2017-03-21

15:25:16

15.07

15.11

2017-03-22

16:12:45

AA

-0.78 %

2017-03-09

18:30:09

35.71

35.99

2017-03-10

14:31:07

PM

-0.85 %

2017-03-24

13:36:42

111.50

112.45

2017-03-27

19:16:54

STX

-1.02 %

2017-03-21

16:25:17

44.88

45.34

2017-03-23

15:02:47

SQ

-1.02 %

2017-03-21

17:24:47

16.63

16.80

2017-03-23

14:15:16

BMY

-1.10 %

2017-03-07

14:32:15

56.11

56.73

2017-03-08

15:19:07

ATVI

-1.21 %

2017-03-20

18:54:09

48.60

49.19

2017-03-21

13:31:12

ITUB

-1.38 %

2017-03-08

14:35:35

12.34

12.51

2017-03-10

14:35:34

KATE

-1.38 %

2017-03-06

16:10:43

23.14

23.46

2017-03-08

14:35:48

ON

-1.40 %

2017-03-06

16:35:54

15.03

15.24

2017-03-06

18:47:45

SPXU

-1.55 %

2017-03-01

14:39:15

16.82

17.08

2017-03-06

15:49:27

ABX

-1.59 %

2017-03-07

14:42:20

17.63

17.91

2017-03-09

14:54:15

VIPS

-1.79 %

2017-03-06

15:02:12

12.82

13.05

2017-03-06

15:50:20

FCAU

-1.83 %

2017-03-09

14:34:10

10.90

11.10

2017-03-13

14:11:54

STM

-1.86 %

2017-03-13

14:28:09

15.02

15.30

2017-03-15

14:01:18

NFLX

-2.12 %

2017-03-02

19:59:49

139.44

142.40

2017-03-06

14:36:42

CY

-2.34 %

2017-03-22

14:31:24

13.67

13.99

2017-03-23

14:45:20

SPXS

-2.36 %

2017-03-01

14:39:15

8.89

9.10

2017-03-08

20:49:42

EXEL

-2.40 %

2017-03-08

20:45:00

21.70

22.22

2017-03-09

14:44:50

VALE

-2.43 %

2017-03-06

14:39:17

9.87

10.11

2017-03-07

14:39:31

CYH

-2.53 %

2017-03-07

19:13:55

9.09

9.32

2017-03-08

14:56:02

AMD

-2.61 %

2017-03-17

16:54:05

13.43

13.78

2017-03-20

13:41:54

NRG

-3.42 %

2017-03-08

14:59:42

16.66

17.23

2017-03-08

18:47:24

AMD

-4.40 %

2017-03-06

16:18:38

12.72

13.28

2017-03-08

14:31:35

MOMO

-4.61 %

2017-03-21

14:34:49

32.52

34.02

2017-03-23

14:13:03

Shark-finance.com(the site) does not represent any form of financial consultancy service meant for investment purposes. Any indication and data here given are automatically generated and they are neither examined before their publication, nor corrected afterwards by anyone. The conformity to the real financial situation of these indications and data is not certified. Before any operation, it is recommended to compare the data and signals provided in the site with their real conditions, freely available on the institutional websites or of those entitled entities. This website is managed by mere finance enthusiasts, without any title / authorization / qualification released by any Italian / common / international authority that allows to operate in the financial sector. The data and indications are not intended as an express or implied invitation to buy or sell stocks, futures or forex; they generate from fallible algorithms that result from plain technical analysis and they do not consider other though important factors (only by way of example: corporate advertisements, general market conditions, external events such as wars, attacks, socio-political events). Anyone that, on the basis of the data and of the indications present in this title, starts a financial operation is aware to do it under his own responsibility. At the same time he releases the web site’s owner and supervisor from any civil and penal liability, also in case of negligence, for direct or indirect damages that could arise from the access to the data contained in the site. Before taking any action, it is strongly recommended to consult specialists with the necessary qualifications. By entering this web site the user confirms the acknowledgement of the above declaration and the acceptance of all its aspects, without exceptions.

NO INVESTIMENT ADVICE!!